Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2021 MX$1.3029 MX$1.2939 MX$1.3407 MX$1.3277 - -
Dec-28 2021 MX$1.3314 MX$1.3162 MX$1.3752 MX$1.3573 - -
Nov-26 2021 MX$1.4415 MX$1.4265 MX$1.6202 MX$1.6063 - -
Nov-13 2021 MX$1.6140 MX$1.5510 MX$1.6210 MX$1.5519 - -
Nov-04 2021 MX$1.3772 MX$1.3705 MX$1.4013 MX$1.3943 - -
Nov-03 2021 MX$1.3764 MX$1.3588 MX$1.3778 MX$1.3728 - -
Nov-02 2021 MX$1.3709 MX$1.3706 MX$1.3946 MX$1.3841 - -
Oct-28 2021 MX$1.1907 MX$1.1838 MX$1.1927 MX$1.1878 - -
Oct-21 2021 MX$1.1716 MX$1.1656 MX$1.1804 MX$1.1781 - -
Oct-11 2021 MX$1.0379 MX$1.0008 MX$1.0470 MX$1.0035 - -
Oct-10 2021 MX$1.0049 MX$1.0017 MX$1.0478 MX$1.0439 - -
Oct-09 2021 MX$1.0436 MX$1.0348 MX$1.0562 MX$1.0390 - -
Oct-08 2021 MX$1.0388 MX$1.0355 MX$1.0944 MX$1.0875 - -
Oct-07 2021 MX$1.0875 MX$1.0567 MX$1.1181 MX$1.0807 - -
Oct-06 2021 MX$1.0800 MX$1.0326 MX$1.0998 MX$1.0992 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.