Market Cap HK$19.90T 2.91%
Volume 24h HK$786.89B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$0.600027 HK$0.595919 HK$0.617456 HK$0.611469 - -
Dec-28 2021 HK$0.613167 HK$0.606161 HK$0.633348 HK$0.625093 - -
Nov-26 2021 HK$0.663858 HK$0.656978 HK$0.746159 HK$0.739782 - -
Nov-13 2021 HK$0.743305 HK$0.714301 HK$0.74652 HK$0.714701 - -
Nov-04 2021 HK$0.634268 HK$0.63117 HK$0.645371 HK$0.64212 - -
Nov-03 2021 HK$0.633908 HK$0.625786 HK$0.634527 HK$0.632242 - -
Nov-02 2021 HK$0.631358 HK$0.63122 HK$0.642296 HK$0.637463 - -
Oct-28 2021 HK$0.548394 HK$0.545211 HK$0.549309 HK$0.54706 - -
Oct-21 2021 HK$0.539568 HK$0.536795 HK$0.543642 HK$0.542581 - -
Oct-11 2021 HK$0.477999 HK$0.460904 HK$0.482198 HK$0.462172 - -
Oct-10 2021 HK$0.462799 HK$0.461323 HK$0.482545 HK$0.480773 - -
Oct-09 2021 HK$0.480644 HK$0.476581 HK$0.486418 HK$0.478517 - -
Oct-08 2021 HK$0.478428 HK$0.476922 HK$0.504028 HK$0.500864 - -
Oct-07 2021 HK$0.500829 HK$0.486652 HK$0.514939 HK$0.497699 - -
Oct-06 2021 HK$0.497392 HK$0.475573 HK$0.506505 HK$0.506247 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.