Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk8.405 Tk8.348 Tk8.649 Tk8.565 - -
Dec-28 2021 Tk8.589 Tk8.491 Tk8.872 Tk8.756 - -
Nov-26 2021 Tk9.299 Tk9.203 Tk10.45 Tk10.36 - -
Nov-13 2021 Tk10.41 Tk10.00 Tk10.45 Tk10.01 - -
Nov-04 2021 Tk8.885 Tk8.841 Tk9.040 Tk8.995 - -
Nov-03 2021 Tk8.880 Tk8.766 Tk8.888 Tk8.856 - -
Nov-02 2021 Tk8.844 Tk8.842 Tk8.997 Tk8.930 - -
Oct-28 2021 Tk7.682 Tk7.637 Tk7.695 Tk7.663 - -
Oct-21 2021 Tk7.558 Tk7.519 Tk7.615 Tk7.600 - -
Oct-11 2021 Tk6.696 Tk6.456 Tk6.754 Tk6.474 - -
Oct-10 2021 Tk6.483 Tk6.462 Tk6.759 Tk6.735 - -
Oct-09 2021 Tk6.733 Tk6.676 Tk6.814 Tk6.703 - -
Oct-08 2021 Tk6.702 Tk6.681 Tk7.060 Tk7.016 - -
Oct-07 2021 Tk7.015 Tk6.817 Tk7.213 Tk6.972 - -
Oct-06 2021 Tk6.967 Tk6.662 Tk7.095 Tk7.091 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.