Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2021 NZ$0.127982 NZ$0.127105 NZ$0.131699 NZ$0.130422 - -
Dec-28 2021 NZ$0.130784 NZ$0.12929 NZ$0.135089 NZ$0.133328 - -
Nov-26 2021 NZ$0.141597 NZ$0.140129 NZ$0.159151 NZ$0.157791 - -
Nov-13 2021 NZ$0.158542 NZ$0.152356 NZ$0.159228 NZ$0.152441 - -
Nov-04 2021 NZ$0.135285 NZ$0.134624 NZ$0.137653 NZ$0.13696 - -
Nov-03 2021 NZ$0.135208 NZ$0.133476 NZ$0.13534 NZ$0.134853 - -
Nov-02 2021 NZ$0.134664 NZ$0.134635 NZ$0.136997 NZ$0.135966 - -
Oct-28 2021 NZ$0.116969 NZ$0.11629 NZ$0.117164 NZ$0.116684 - -
Oct-21 2021 NZ$0.115086 NZ$0.114495 NZ$0.115955 NZ$0.115729 - -
Oct-11 2021 NZ$0.101954 NZ$0.098308 NZ$0.10285 NZ$0.098578 - -
Oct-10 2021 NZ$0.098712 NZ$0.098397 NZ$0.102924 NZ$0.102545 - -
Oct-09 2021 NZ$0.102518 NZ$0.101651 NZ$0.10375 NZ$0.102064 - -
Oct-08 2021 NZ$0.102045 NZ$0.101724 NZ$0.107506 NZ$0.106831 - -
Oct-07 2021 NZ$0.106823 NZ$0.103799 NZ$0.109833 NZ$0.106156 - -
Oct-06 2021 NZ$0.10609 NZ$0.101436 NZ$0.108034 NZ$0.107979 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.