Market Cap RM12.08T 2.87%
Volume 24h RM472.04B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2021 RM0.364043 RM0.361551 RM0.374618 RM0.370985 - -
Dec-28 2021 RM0.372015 RM0.367765 RM0.38426 RM0.379251 - -
Nov-26 2021 RM0.402771 RM0.398596 RM0.452704 RM0.448835 - -
Nov-13 2021 RM0.450972 RM0.433375 RM0.452923 RM0.433618 - -
Nov-04 2021 RM0.384818 RM0.382939 RM0.391555 RM0.389582 - -
Nov-03 2021 RM0.384599 RM0.379672 RM0.384975 RM0.383589 - -
Nov-02 2021 RM0.383053 RM0.382968 RM0.389689 RM0.386756 - -
Oct-28 2021 RM0.332717 RM0.330786 RM0.333272 RM0.331908 - -
Oct-21 2021 RM0.327362 RM0.32568 RM0.329834 RM0.32919 - -
Oct-11 2021 RM0.290008 RM0.279636 RM0.292556 RM0.280405 - -
Oct-10 2021 RM0.280786 RM0.27989 RM0.292766 RM0.29169 - -
Oct-09 2021 RM0.291613 RM0.289147 RM0.295116 RM0.290322 - -
Oct-08 2021 RM0.290268 RM0.289354 RM0.3058 RM0.30388 - -
Oct-07 2021 RM0.303859 RM0.295257 RM0.312419 RM0.30196 - -
Oct-06 2021 RM0.301774 RM0.288536 RM0.307303 RM0.307146 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.