Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2021 zł0.308454 zł0.306343 zł0.317414 zł0.314336 - -
Dec-28 2021 zł0.315209 zł0.311608 zł0.325584 zł0.32134 - -
Nov-26 2021 zł0.341268 zł0.337731 zł0.383577 zł0.380298 - -
Nov-13 2021 zł0.382109 zł0.367199 zł0.383762 zł0.367405 - -
Nov-04 2021 zł0.326057 zł0.324464 zł0.331765 zł0.330093 - -
Nov-03 2021 zł0.325872 zł0.321696 zł0.32619 zł0.325016 - -
Nov-02 2021 zł0.324561 zł0.32449 zł0.330184 zł0.327699 - -
Oct-28 2021 zł0.281912 zł0.280275 zł0.282382 zł0.281226 - -
Oct-21 2021 zł0.277375 zł0.275949 zł0.279469 zł0.278924 - -
Oct-11 2021 zł0.245724 zł0.236936 zł0.247883 zł0.237588 - -
Oct-10 2021 zł0.23791 zł0.237151 zł0.248061 zł0.24715 - -
Oct-09 2021 zł0.247084 zł0.244995 zł0.250052 zł0.24599 - -
Oct-08 2021 zł0.245944 zł0.24517 zł0.259105 zł0.257478 - -
Oct-07 2021 zł0.25746 zł0.250172 zł0.264713 zł0.255851 - -
Oct-06 2021 zł0.255693 zł0.244477 zł0.260378 zł0.260245 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.