Market Cap ₱139.66T 0.44%
Volume 24h ₱7.26T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 46 Seconds ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-08 2024 ₱0.950995 ₱0.940823 ₱0.971074 ₱0.970122 ₱94,603,716 ₱144,194,646
May-07 2024 ₱0.973861 ₱0.967666 ₱0.98496 ₱0.975414 ₱95,021,841 ₱147,661,647
May-06 2024 ₱0.980433 ₱0.967773 ₱0.989552 ₱0.97527 ₱95,689,473 ₱148,658,174
May-05 2024 ₱0.980875 ₱0.948713 ₱0.981765 ₱0.953113 ₱78,197,225 ₱148,725,170
May-04 2024 ₱0.954342 ₱0.929531 ₱0.964152 ₱0.947939 ₱95,722,892 ₱144,702,038
May-03 2024 ₱0.941402 ₱0.925544 ₱0.950409 ₱0.926165 ₱95,088,155 ₱142,740,014
May-02 2024 ₱0.928393 ₱0.909205 ₱0.940505 ₱0.940505 ₱117,018,598 ₱140,767,571
May-01 2024 ₱0.943136 ₱0.931879 ₱0.957149 ₱0.957149 ₱117,786,022 ₱143,002,903
Apr-30 2024 ₱0.940993 ₱0.926424 ₱0.984703 ₱0.984703 ₱109,008,070 ₱142,678,074
Apr-29 2024 ₱0.984575 ₱0.983544 ₱0.996 ₱0.989856 ₱94,978,941 ₱149,286,091
Apr-28 2024 ₱0.991 ₱0.988241 ₱1.0250 ₱1.0250 ₱87,191,819 ₱150,271,192
Apr-27 2024 ₱1.0225 ₱1.0122 ₱1.0454 ₱1.0332 ₱93,752,963 ₱155,047,122
Apr-26 2024 ₱1.0341 ₱1.0207 ₱1.0717 ₱1.0717 ₱107,928,995 ₱156,798,447
Apr-25 2024 ₱1.0749 ₱1.0728 ₱1.0929 ₱1.0870 ₱117,973,800 ₱162,989,350
Apr-24 2024 ₱1.0881 ₱1.0676 ₱1.0884 ₱1.0721 ₱102,654,902 ₱164,993,376

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 177 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.32651 PHP.