Market Cap CHF2.23T 2.12%
Volume 24h CHF114.74B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 28 Seconds ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.014694 CHF0.014556 CHF0.015028 CHF0.015028 CHF1,386,115 CHF2,228,100
May-08 2024 CHF0.015036 CHF0.014875 CHF0.015353 CHF0.015338 CHF1,495,797 CHF2,279,888
May-07 2024 CHF0.015397 CHF0.015299 CHF0.015573 CHF0.015422 CHF1,502,408 CHF2,334,705
May-06 2024 CHF0.015501 CHF0.015301 CHF0.015645 CHF0.01542 CHF1,512,964 CHF2,350,462
May-05 2024 CHF0.015508 CHF0.015 CHF0.015522 CHF0.015069 CHF1,236,391 CHF2,351,521
May-04 2024 CHF0.015089 CHF0.014696 CHF0.015244 CHF0.014988 CHF1,513,492 CHF2,287,911
May-03 2024 CHF0.014884 CHF0.014633 CHF0.015027 CHF0.014643 CHF1,503,456 CHF2,256,889
May-02 2024 CHF0.014679 CHF0.014375 CHF0.01487 CHF0.01487 CHF1,850,203 CHF2,225,702
May-01 2024 CHF0.014912 CHF0.014734 CHF0.015133 CHF0.015133 CHF1,862,336 CHF2,261,045
Apr-30 2024 CHF0.014878 CHF0.014647 CHF0.015569 CHF0.015569 CHF1,723,547 CHF2,255,909
Apr-29 2024 CHF0.015567 CHF0.015551 CHF0.015748 CHF0.01565 CHF1,501,730 CHF2,360,390
Apr-28 2024 CHF0.01567 CHF0.015625 CHF0.016207 CHF0.016207 CHF1,378,606 CHF2,375,965
Apr-27 2024 CHF0.016168 CHF0.016005 CHF0.01653 CHF0.016337 CHF1,482,345 CHF2,451,479
Apr-26 2024 CHF0.01635 CHF0.016139 CHF0.016944 CHF0.016944 CHF1,706,485 CHF2,479,169
Apr-25 2024 CHF0.016996 CHF0.016963 CHF0.017281 CHF0.017187 CHF1,865,305 CHF2,577,055

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.