Market Cap AU$3.71T 2.24%
Volume 24h AU$193.58B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.02455 AU$0.024318 AU$0.025108 AU$0.025108 AU$2,315,763 AU$3,722,456
May-08 2024 AU$0.025121 AU$0.024852 AU$0.025651 AU$0.025626 AU$2,499,007 AU$3,808,978
May-07 2024 AU$0.025725 AU$0.025561 AU$0.026018 AU$0.025766 AU$2,510,052 AU$3,900,560
May-06 2024 AU$0.025898 AU$0.025564 AU$0.026139 AU$0.025762 AU$2,527,688 AU$3,926,884
May-05 2024 AU$0.02591 AU$0.02506 AU$0.025933 AU$0.025176 AU$2,065,621 AU$3,928,654
May-04 2024 AU$0.025209 AU$0.024554 AU$0.025468 AU$0.02504 AU$2,528,571 AU$3,822,381
May-03 2024 AU$0.024867 AU$0.024448 AU$0.025105 AU$0.024465 AU$2,511,804 AU$3,770,553
May-02 2024 AU$0.024524 AU$0.024017 AU$0.024843 AU$0.024843 AU$3,091,108 AU$3,718,450
May-01 2024 AU$0.024913 AU$0.024616 AU$0.025283 AU$0.025283 AU$3,111,380 AU$3,777,497
Apr-30 2024 AU$0.024856 AU$0.024472 AU$0.026011 AU$0.026011 AU$2,879,506 AU$3,768,917
Apr-29 2024 AU$0.026008 AU$0.02598 AU$0.026311 AU$0.026147 AU$2,508,919 AU$3,943,471
Apr-28 2024 AU$0.026179 AU$0.026104 AU$0.027077 AU$0.027077 AU$2,303,218 AU$3,969,493
Apr-27 2024 AU$0.027011 AU$0.026739 AU$0.027616 AU$0.027294 AU$2,476,534 AU$4,095,652
Apr-26 2024 AU$0.027316 AU$0.026964 AU$0.028309 AU$0.028309 AU$2,851,001 AU$4,141,914
Apr-25 2024 AU$0.028395 AU$0.02834 AU$0.028871 AU$0.028714 AU$3,116,340 AU$4,305,450

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51431 AUD.