Market Cap Tk268.96T 1.31%
Volume 24h Tk13.81T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk1.8216 Tk1.8021 Tk1.8601 Tk1.8583 Tk181,217,758 Tk276,211,460
May-07 2024 Tk1.8654 Tk1.8536 Tk1.8867 Tk1.8684 Tk182,018,697 Tk282,852,660
May-06 2024 Tk1.8780 Tk1.8538 Tk1.8955 Tk1.8681 Tk183,297,575 Tk284,761,553
May-05 2024 Tk1.8789 Tk1.8173 Tk1.8806 Tk1.8257 Tk149,790,372 Tk284,889,887
May-04 2024 Tk1.8280 Tk1.7805 Tk1.8468 Tk1.8158 Tk183,361,592 Tk277,183,393
May-03 2024 Tk1.8032 Tk1.7729 Tk1.8205 Tk1.7741 Tk182,145,723 Tk273,425,046
May-02 2024 Tk1.7783 Tk1.7416 Tk1.8015 Tk1.8015 Tk224,154,492 Tk269,646,740
May-01 2024 Tk1.8066 Tk1.7850 Tk1.8334 Tk1.8334 Tk225,624,530 Tk273,928,621
Apr-30 2024 Tk1.8025 Tk1.7746 Tk1.8862 Tk1.8862 Tk208,809,960 Tk273,306,397
Apr-29 2024 Tk1.8859 Tk1.8840 Tk1.9079 Tk1.8961 Tk181,936,519 Tk285,964,356
Apr-28 2024 Tk1.8984 Tk1.8930 Tk1.9635 Tk1.9635 Tk167,019,930 Tk287,851,363
Apr-27 2024 Tk1.9587 Tk1.9390 Tk2.0026 Tk1.9793 Tk179,588,103 Tk296,999,876
Apr-26 2024 Tk1.9809 Tk1.9553 Tk2.0528 Tk2.0528 Tk206,742,941 Tk300,354,618
Apr-25 2024 Tk2.0591 Tk2.0551 Tk2.0936 Tk2.0822 Tk225,984,226 Tk312,213,577
Apr-24 2024 Tk2.0844 Tk2.0451 Tk2.0849 Tk2.0538 Tk196,640,175 Tk316,052,381

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 177 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.