Market Cap AR$2,157.55T 2.54%
Volume 24h AR$112.21T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$14.64 AR$14.48 AR$14.94 AR$14.93 AR$1,456,369,212 AR$2,219,792,765
May-07 2024 AR$14.99 AR$14.89 AR$15.16 AR$15.01 AR$1,462,806,015 AR$2,273,165,233
May-06 2024 AR$15.09 AR$14.89 AR$15.23 AR$15.01 AR$1,473,083,810 AR$2,288,506,181
May-05 2024 AR$15.10 AR$14.60 AR$15.11 AR$14.67 AR$1,203,800,828 AR$2,289,537,552
May-04 2024 AR$14.69 AR$14.30 AR$14.84 AR$14.59 AR$1,473,598,285 AR$2,227,603,768
May-03 2024 AR$14.49 AR$14.24 AR$14.63 AR$14.25 AR$1,463,826,870 AR$2,197,399,551
May-02 2024 AR$14.29 AR$13.99 AR$14.47 AR$14.47 AR$1,801,433,291 AR$2,167,034,930
May-01 2024 AR$14.51 AR$14.34 AR$14.73 AR$14.73 AR$1,813,247,349 AR$2,201,446,568
Apr-30 2024 AR$14.48 AR$14.26 AR$15.15 AR$15.15 AR$1,678,115,883 AR$2,196,446,018
Apr-29 2024 AR$15.15 AR$15.14 AR$15.33 AR$15.23 AR$1,462,145,588 AR$2,298,172,594
Apr-28 2024 AR$15.25 AR$15.21 AR$15.78 AR$15.78 AR$1,342,267,378 AR$2,313,337,657
Apr-27 2024 AR$15.74 AR$15.58 AR$16.09 AR$15.90 AR$1,443,272,377 AR$2,386,860,323
Apr-26 2024 AR$15.91 AR$15.71 AR$16.49 AR$16.49 AR$1,661,504,138 AR$2,413,820,945
Apr-25 2024 AR$16.54 AR$16.51 AR$16.82 AR$16.73 AR$1,816,138,072 AR$2,509,126,302
Apr-24 2024 AR$16.75 AR$16.43 AR$16.75 AR$16.50 AR$1,580,312,554 AR$2,539,977,117

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.