Market Cap Rp39,281.37T 1.8%
Volume 24h Rp2,053.38T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 52 Seconds ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp259.70 Rp257.25 Rp265.61 Rp265.61 Rp24,497,461,200 Rp39,378,274,928
May-08 2024 Rp265.74 Rp262.90 Rp271.35 Rp271.08 Rp26,435,926,740 Rp40,293,545,350
May-07 2024 Rp272.13 Rp270.40 Rp275.23 Rp272.56 Rp26,552,767,200 Rp41,262,359,201
May-06 2024 Rp273.97 Rp270.43 Rp276.51 Rp272.52 Rp26,739,329,125 Rp41,540,827,165
May-05 2024 Rp274.09 Rp265.10 Rp274.34 Rp266.33 Rp21,851,320,556 Rp41,559,548,546
May-04 2024 Rp266.68 Rp259.74 Rp269.42 Rp264.89 Rp26,748,667,838 Rp40,435,330,218
May-03 2024 Rp263.06 Rp258.63 Rp265.58 Rp258.80 Rp26,571,297,689 Rp39,887,065,079
May-02 2024 Rp259.42 Rp254.06 Rp262.81 Rp262.81 Rp32,699,509,232 Rp39,335,888,290
May-01 2024 Rp263.54 Rp260.40 Rp267.46 Rp267.46 Rp32,913,957,305 Rp39,960,526,296
Apr-30 2024 Rp262.94 Rp258.87 Rp275.16 Rp275.16 Rp30,461,059,031 Rp39,869,756,607
Apr-29 2024 Rp275.12 Rp274.84 Rp278.33 Rp276.60 Rp26,540,779,170 Rp41,716,291,321
Apr-28 2024 Rp276.94 Rp276.15 Rp286.44 Rp286.44 Rp24,364,757,078 Rp41,991,566,631
Apr-27 2024 Rp285.74 Rp282.87 Rp292.14 Rp288.74 Rp26,198,193,768 Rp43,326,145,670
Apr-26 2024 Rp288.97 Rp285.24 Rp299.47 Rp299.47 Rp30,159,523,635 Rp43,815,533,271
Apr-25 2024 Rp300.38 Rp299.80 Rp305.42 Rp303.76 Rp32,966,429,540 Rp45,545,510,388

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16019.23782 IDR.