Market Cap HK$19.18T 1.81%
Volume 24h HK$1.01T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 44 Seconds ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.126677 HK$0.125482 HK$0.129555 HK$0.129555 HK$11,949,029 HK$19,207,385
May-08 2024 HK$0.129621 HK$0.128234 HK$0.132358 HK$0.132228 HK$12,894,547 HK$19,653,823
May-07 2024 HK$0.132737 HK$0.131893 HK$0.13425 HK$0.132949 HK$12,951,538 HK$20,126,377
May-06 2024 HK$0.133633 HK$0.131908 HK$0.134876 HK$0.132929 HK$13,042,536 HK$20,262,204
May-05 2024 HK$0.133694 HK$0.12931 HK$0.133815 HK$0.129909 HK$10,658,332 HK$20,271,336
May-04 2024 HK$0.130077 HK$0.126695 HK$0.131414 HK$0.129204 HK$13,047,091 HK$19,722,980
May-03 2024 HK$0.128313 HK$0.126152 HK$0.129541 HK$0.126236 HK$12,960,576 HK$19,455,555
May-02 2024 HK$0.12654 HK$0.123925 HK$0.128191 HK$0.128191 HK$15,949,710 HK$19,186,710
May-01 2024 HK$0.12855 HK$0.127015 HK$0.13046 HK$0.13046 HK$16,054,310 HK$19,491,387
Apr-30 2024 HK$0.128258 HK$0.126272 HK$0.134215 HK$0.134215 HK$14,857,870 HK$19,447,113
Apr-29 2024 HK$0.134198 HK$0.134057 HK$0.135762 HK$0.134918 HK$12,945,690 HK$20,347,790
Apr-28 2024 HK$0.135083 HK$0.134698 HK$0.139716 HK$0.139716 HK$11,884,301 HK$20,482,060
Apr-27 2024 HK$0.139377 HK$0.137974 HK$0.142497 HK$0.140838 HK$12,778,589 HK$21,133,022
Apr-26 2024 HK$0.140951 HK$0.139134 HK$0.146074 HK$0.146074 HK$14,710,791 HK$21,371,729
Apr-25 2024 HK$0.146516 HK$0.146235 HK$0.148975 HK$0.148165 HK$16,079,904 HK$22,215,553

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.