Market Cap CA$3.26T 0.04%
Volume 24h CA$185.26B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.022153 CA$0.021944 CA$0.022656 CA$0.022656 CA$2,089,647 CA$3,358,989
May-08 2024 CA$0.022668 CA$0.022425 CA$0.023146 CA$0.023124 CA$2,254,999 CA$3,437,062
May-07 2024 CA$0.023213 CA$0.023065 CA$0.023477 CA$0.02325 CA$2,264,966 CA$3,519,702
May-06 2024 CA$0.023369 CA$0.023068 CA$0.023587 CA$0.023246 CA$2,280,880 CA$3,543,456
May-05 2024 CA$0.02338 CA$0.022613 CA$0.023401 CA$0.022718 CA$1,863,930 CA$3,545,053
May-04 2024 CA$0.022747 CA$0.022156 CA$0.022981 CA$0.022595 CA$2,281,676 CA$3,449,156
May-03 2024 CA$0.022439 CA$0.022061 CA$0.022654 CA$0.022076 CA$2,266,547 CA$3,402,389
May-02 2024 CA$0.022129 CA$0.021672 CA$0.022418 CA$0.022418 CA$2,789,287 CA$3,355,373
May-01 2024 CA$0.02248 CA$0.022212 CA$0.022814 CA$0.022814 CA$2,807,579 CA$3,408,655
Apr-30 2024 CA$0.022429 CA$0.022082 CA$0.023471 CA$0.023471 CA$2,598,345 CA$3,400,913
Apr-29 2024 CA$0.023468 CA$0.023444 CA$0.023742 CA$0.023594 CA$2,263,943 CA$3,558,423
Apr-28 2024 CA$0.023623 CA$0.023556 CA$0.024433 CA$0.024433 CA$2,078,327 CA$3,581,904
Apr-27 2024 CA$0.024374 CA$0.024129 CA$0.02492 CA$0.024629 CA$2,234,721 CA$3,695,745
Apr-26 2024 CA$0.024649 CA$0.024331 CA$0.025545 CA$0.025545 CA$2,572,624 CA$3,737,490
Apr-25 2024 CA$0.025622 CA$0.025573 CA$0.026052 CA$0.025911 CA$2,812,055 CA$3,885,058

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.