Market Cap RM11.60T 1.73%
Volume 24h RM602.96B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.076834 RM0.07611 RM0.07858 RM0.07858 RM7,247,587 RM11,650,084
May-08 2024 RM0.07862 RM0.077779 RM0.08028 RM0.080202 RM7,821,083 RM11,920,867
May-07 2024 RM0.080511 RM0.079998 RM0.081428 RM0.080639 RM7,855,650 RM12,207,491
May-06 2024 RM0.081054 RM0.080007 RM0.081808 RM0.080627 RM7,910,845 RM12,289,876
May-05 2024 RM0.081091 RM0.078432 RM0.081164 RM0.078795 RM6,464,725 RM12,295,414
May-04 2024 RM0.078897 RM0.076846 RM0.079708 RM0.078368 RM7,913,608 RM11,962,814
May-03 2024 RM0.077827 RM0.076516 RM0.078572 RM0.076567 RM7,861,133 RM11,800,609
May-02 2024 RM0.076752 RM0.075165 RM0.077753 RM0.077753 RM9,674,167 RM11,637,543
May-01 2024 RM0.07797 RM0.07704 RM0.079129 RM0.079129 RM9,737,612 RM11,822,343
Apr-30 2024 RM0.077793 RM0.076589 RM0.081407 RM0.081407 RM9,011,920 RM11,795,489
Apr-29 2024 RM0.081396 RM0.081311 RM0.082345 RM0.081833 RM7,852,104 RM12,341,787
Apr-28 2024 RM0.081933 RM0.081699 RM0.084743 RM0.084743 RM7,208,326 RM12,423,227
Apr-27 2024 RM0.084537 RM0.083687 RM0.08643 RM0.085424 RM7,750,750 RM12,818,063
Apr-26 2024 RM0.085492 RM0.084391 RM0.0886 RM0.0886 RM8,922,711 RM12,962,849
Apr-25 2024 RM0.088868 RM0.088697 RM0.090359 RM0.089868 RM9,753,136 RM13,474,663

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.