Market Cap MX$41.23T 1.93%
Volume 24h MX$2.16T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 2 Seconds ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.272306 MX$0.269738 MX$0.278494 MX$0.278494 MX$25,685,755 MX$41,288,390
May-08 2024 MX$0.278635 MX$0.275654 MX$0.284518 MX$0.284239 MX$27,718,249 MX$42,248,057
May-07 2024 MX$0.285334 MX$0.283519 MX$0.288586 MX$0.285789 MX$27,840,757 MX$43,263,865
May-06 2024 MX$0.28726 MX$0.283551 MX$0.289932 MX$0.285747 MX$28,036,369 MX$43,555,840
May-05 2024 MX$0.287389 MX$0.277966 MX$0.28765 MX$0.279255 MX$22,911,258 MX$43,575,470
May-04 2024 MX$0.279615 MX$0.272346 MX$0.28249 MX$0.277739 MX$28,046,160 MX$42,396,719
May-03 2024 MX$0.275824 MX$0.271178 MX$0.278463 MX$0.27136 MX$27,860,187 MX$41,821,860
May-02 2024 MX$0.272013 MX$0.26639 MX$0.275561 MX$0.275561 MX$34,285,658 MX$41,243,947
May-01 2024 MX$0.276332 MX$0.273034 MX$0.280438 MX$0.280438 MX$34,510,508 MX$41,898,884
Apr-30 2024 MX$0.275704 MX$0.271436 MX$0.288511 MX$0.288511 MX$31,938,628 MX$41,803,711
Apr-29 2024 MX$0.288473 MX$0.288171 MX$0.291836 MX$0.290021 MX$27,828,188 MX$43,739,816
Apr-28 2024 MX$0.290377 MX$0.289548 MX$0.300335 MX$0.300335 MX$25,546,614 MX$44,028,444
Apr-27 2024 MX$0.299606 MX$0.296591 MX$0.306314 MX$0.302747 MX$27,468,985 MX$45,427,759
Apr-26 2024 MX$0.30299 MX$0.299085 MX$0.314002 MX$0.314002 MX$31,622,466 MX$45,940,885
Apr-25 2024 MX$0.314953 MX$0.314348 MX$0.320238 MX$0.318497 MX$34,565,526 MX$47,754,778

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.