Market Cap NZ$4.08T 2%
Volume 24h NZ$211.72B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.026946 NZ$0.026692 NZ$0.027558 NZ$0.027558 NZ$2,541,786 NZ$4,085,776
May-08 2024 NZ$0.027572 NZ$0.027277 NZ$0.028155 NZ$0.028127 NZ$2,742,916 NZ$4,180,742
May-07 2024 NZ$0.028235 NZ$0.028056 NZ$0.028557 NZ$0.02828 NZ$2,755,039 NZ$4,281,264
May-06 2024 NZ$0.028426 NZ$0.028059 NZ$0.02869 NZ$0.028276 NZ$2,774,396 NZ$4,310,157
May-05 2024 NZ$0.028439 NZ$0.027506 NZ$0.028465 NZ$0.027634 NZ$2,267,230 NZ$4,312,099
May-04 2024 NZ$0.027669 NZ$0.02695 NZ$0.027954 NZ$0.027484 NZ$2,775,365 NZ$4,195,453
May-03 2024 NZ$0.027294 NZ$0.026834 NZ$0.027555 NZ$0.026852 NZ$2,756,961 NZ$4,138,567
May-02 2024 NZ$0.026917 NZ$0.026361 NZ$0.027268 NZ$0.027268 NZ$3,392,807 NZ$4,081,379
May-01 2024 NZ$0.027345 NZ$0.027018 NZ$0.027751 NZ$0.027751 NZ$3,415,057 NZ$4,146,189
Apr-30 2024 NZ$0.027282 NZ$0.02686 NZ$0.02855 NZ$0.02855 NZ$3,160,552 NZ$4,136,771
Apr-29 2024 NZ$0.028546 NZ$0.028516 NZ$0.028879 NZ$0.028699 NZ$2,753,795 NZ$4,328,362
Apr-28 2024 NZ$0.028734 NZ$0.028652 NZ$0.02972 NZ$0.02972 NZ$2,528,017 NZ$4,356,924
Apr-27 2024 NZ$0.029648 NZ$0.029349 NZ$0.030312 NZ$0.029958 NZ$2,718,249 NZ$4,495,396
Apr-26 2024 NZ$0.029983 NZ$0.029596 NZ$0.031072 NZ$0.031072 NZ$3,129,265 NZ$4,546,174
Apr-25 2024 NZ$0.031166 NZ$0.031107 NZ$0.031689 NZ$0.031517 NZ$3,420,502 NZ$4,725,671

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 178 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66211 NZD.