Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 16 Seconds ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.105658 NZ$0.089763 NZ$0.105658 NZ$0.089763 NZ$19,035 -
May-01 2024 NZ$0.101192 NZ$0.094644 NZ$0.113578 NZ$0.113578 NZ$40,009 -
Apr-30 2024 NZ$0.113578 NZ$0.113578 NZ$0.113578 NZ$0.113578 - -
Apr-29 2024 NZ$0.113578 NZ$0.100953 NZ$0.119574 NZ$0.11081 NZ$46,367 -
Apr-28 2024 NZ$0.11081 NZ$0.11081 NZ$0.11081 NZ$0.11081 NZ$11,530 -
Apr-27 2024 NZ$0.100495 NZ$0.100495 NZ$0.114094 NZ$0.114094 NZ$10,180 -
Apr-26 2024 NZ$0.114094 NZ$0.091852 NZ$0.114094 NZ$0.101909 NZ$15,568 -
Apr-25 2024 NZ$0.101909 NZ$0.101909 NZ$0.114124 NZ$0.114124 NZ$8,933 -
Apr-24 2024 NZ$0.114124 NZ$0.114124 NZ$0.11646 NZ$0.116077 NZ$4,703 -
Apr-23 2024 NZ$0.116077 NZ$0.110272 NZ$0.116077 NZ$0.110272 NZ$2,883 -
Apr-22 2024 NZ$0.110272 NZ$0.106039 NZ$0.110272 NZ$0.106039 NZ$3,698 -
Apr-21 2024 NZ$0.105706 NZ$0.10173 NZ$0.105706 NZ$0.103308 NZ$5,575 -
Apr-20 2024 NZ$0.103308 NZ$0.103308 NZ$0.108214 NZ$0.108214 NZ$3,334 -
Apr-19 2024 NZ$0.108214 NZ$0.103147 NZ$0.108214 NZ$0.107839 NZ$2,301 -
Apr-18 2024 NZ$0.107839 NZ$0.105367 NZ$0.109038 NZ$0.105367 NZ$3,609 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.