Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.2993 Bs.1.9534 Bs.2.2993 Bs.1.9534 Bs.414,252 -
May-01 2024 Bs.2.2022 Bs.2.0597 Bs.2.4717 Bs.2.4717 Bs.870,688 -
Apr-30 2024 Bs.2.4717 Bs.2.4717 Bs.2.4717 Bs.2.4717 - -
Apr-29 2024 Bs.2.4717 Bs.2.1970 Bs.2.6022 Bs.2.4115 Bs.1,009,073 -
Apr-28 2024 Bs.2.4115 Bs.2.4115 Bs.2.4115 Bs.2.4115 Bs.250,912 -
Apr-27 2024 Bs.2.1870 Bs.2.1870 Bs.2.4829 Bs.2.4829 Bs.221,532 -
Apr-26 2024 Bs.2.4829 Bs.1.9989 Bs.2.4829 Bs.2.2178 Bs.338,792 -
Apr-25 2024 Bs.2.2178 Bs.2.2178 Bs.2.4836 Bs.2.4836 Bs.194,395 -
Apr-24 2024 Bs.2.4836 Bs.2.4836 Bs.2.5344 Bs.2.5261 Bs.102,351 -
Apr-23 2024 Bs.2.5261 Bs.2.3998 Bs.2.5261 Bs.2.3998 Bs.62,732 -
Apr-22 2024 Bs.2.3998 Bs.2.3076 Bs.2.3998 Bs.2.3076 Bs.80,487 -
Apr-21 2024 Bs.2.3004 Bs.2.2139 Bs.2.3004 Bs.2.2482 Bs.121,336 -
Apr-20 2024 Bs.2.2482 Bs.2.2482 Bs.2.3550 Bs.2.3550 Bs.72,557 -
Apr-19 2024 Bs.2.3550 Bs.2.2447 Bs.2.3550 Bs.2.3468 Bs.50,085 -
Apr-18 2024 Bs.2.3468 Bs.2.2930 Bs.2.3729 Bs.2.2930 Bs.78,535 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.