Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.057181 CHF0.048579 CHF0.057181 CHF0.048579 CHF10,302 -
May-01 2024 CHF0.054764 CHF0.051221 CHF0.061468 CHF0.061468 CHF21,652 -
Apr-30 2024 CHF0.061468 CHF0.061468 CHF0.061468 CHF0.061468 - -
Apr-29 2024 CHF0.061468 CHF0.054635 CHF0.064713 CHF0.05997 CHF25,094 -
Apr-28 2024 CHF0.05997 CHF0.05997 CHF0.05997 CHF0.05997 CHF6,240 -
Apr-27 2024 CHF0.054387 CHF0.054387 CHF0.061747 CHF0.061747 CHF5,509 -
Apr-26 2024 CHF0.061747 CHF0.04971 CHF0.061747 CHF0.055152 CHF8,425 -
Apr-25 2024 CHF0.055152 CHF0.055152 CHF0.061763 CHF0.061763 CHF4,834 -
Apr-24 2024 CHF0.061763 CHF0.061763 CHF0.063028 CHF0.06282 CHF2,545 -
Apr-23 2024 CHF0.06282 CHF0.059678 CHF0.06282 CHF0.059678 CHF1,560 -
Apr-22 2024 CHF0.059678 CHF0.057388 CHF0.059678 CHF0.057388 CHF2,002 -
Apr-21 2024 CHF0.057208 CHF0.055056 CHF0.057208 CHF0.05591 CHF3,017 -
Apr-20 2024 CHF0.05591 CHF0.05591 CHF0.058565 CHF0.058565 CHF1,804 -
Apr-19 2024 CHF0.058565 CHF0.055823 CHF0.058565 CHF0.058362 CHF1,246 -
Apr-18 2024 CHF0.058362 CHF0.057024 CHF0.059011 CHF0.057024 CHF1,953 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.