Market Cap R43.30T 2.69%
Volume 24h R2.63T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Seconds ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.1683 R0.9925 R1.1683 R0.9925 R210,480 -
May-01 2024 R1.1189 R1.0465 R1.2558 R1.2558 R442,394 -
Apr-30 2024 R1.2558 R1.2558 R1.2558 R1.2558 - -
Apr-29 2024 R1.2558 R1.1162 R1.3221 R1.2252 R512,706 -
Apr-28 2024 R1.2252 R1.2252 R1.2252 R1.2252 R127,488 -
Apr-27 2024 R1.1112 R1.1112 R1.2615 R1.2615 R112,560 -
Apr-26 2024 R1.2615 R1.0156 R1.2615 R1.1268 R172,139 -
Apr-25 2024 R1.1268 R1.1268 R1.2619 R1.2619 R98,771 -
Apr-24 2024 R1.2619 R1.2619 R1.2877 R1.2835 R52,004 -
Apr-23 2024 R1.2835 R1.2193 R1.2835 R1.2193 R31,874 -
Apr-22 2024 R1.2193 R1.1725 R1.2193 R1.1725 R40,895 -
Apr-21 2024 R1.1688 R1.1248 R1.1688 R1.1423 R61,650 -
Apr-20 2024 R1.1423 R1.1423 R1.1965 R1.1965 R36,866 -
Apr-19 2024 R1.1965 R1.1405 R1.1965 R1.1924 R25,448 -
Apr-18 2024 R1.1924 R1.1650 R1.2056 R1.1650 R39,903 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52737 ZAR.