Market Cap CA$3.22T 2.9%
Volume 24h CA$195.82B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.086161 CA$0.073199 CA$0.086161 CA$0.073199 CA$15,523 -
May-01 2024 CA$0.082519 CA$0.07718 CA$0.09262 CA$0.09262 CA$32,626 -
Apr-30 2024 CA$0.09262 CA$0.09262 CA$0.09262 CA$0.09262 - -
Apr-29 2024 CA$0.09262 CA$0.082325 CA$0.09751 CA$0.090363 CA$37,811 -
Apr-28 2024 CA$0.090363 CA$0.090363 CA$0.090363 CA$0.090363 CA$9,402 -
Apr-27 2024 CA$0.081951 CA$0.081951 CA$0.093041 CA$0.093041 CA$8,301 -
Apr-26 2024 CA$0.093041 CA$0.074903 CA$0.093041 CA$0.083104 CA$12,695 -
Apr-25 2024 CA$0.083104 CA$0.083104 CA$0.093065 CA$0.093065 CA$7,284 -
Apr-24 2024 CA$0.093065 CA$0.093065 CA$0.09497 CA$0.094658 CA$3,835 -
Apr-23 2024 CA$0.094658 CA$0.089924 CA$0.094658 CA$0.089924 CA$2,351 -
Apr-22 2024 CA$0.089924 CA$0.086472 CA$0.089924 CA$0.086472 CA$3,016 -
Apr-21 2024 CA$0.086201 CA$0.082958 CA$0.086201 CA$0.084245 CA$4,547 -
Apr-20 2024 CA$0.084245 CA$0.084245 CA$0.088246 CA$0.088246 CA$2,719 -
Apr-19 2024 CA$0.088246 CA$0.084114 CA$0.088246 CA$0.08794 CA$1,877 -
Apr-18 2024 CA$0.08794 CA$0.085924 CA$0.088918 CA$0.085924 CA$2,943 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.