Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.095901 AU$0.081474 AU$0.095901 AU$0.081474 AU$17,277 -
May-01 2024 AU$0.091848 AU$0.085904 AU$0.10309 AU$0.10309 AU$36,314 -
Apr-30 2024 AU$0.10309 AU$0.10309 AU$0.10309 AU$0.10309 - -
Apr-29 2024 AU$0.10309 AU$0.091631 AU$0.108533 AU$0.100578 AU$42,086 -
Apr-28 2024 AU$0.100578 AU$0.100578 AU$0.100578 AU$0.100578 AU$10,465 -
Apr-27 2024 AU$0.091215 AU$0.091215 AU$0.103558 AU$0.103558 AU$9,240 -
Apr-26 2024 AU$0.103558 AU$0.083371 AU$0.103558 AU$0.092499 AU$14,130 -
Apr-25 2024 AU$0.092499 AU$0.092499 AU$0.103586 AU$0.103586 AU$8,108 -
Apr-24 2024 AU$0.103586 AU$0.103586 AU$0.105706 AU$0.105358 AU$4,269 -
Apr-23 2024 AU$0.105358 AU$0.100089 AU$0.105358 AU$0.100089 AU$2,616 -
Apr-22 2024 AU$0.100089 AU$0.096247 AU$0.100089 AU$0.096247 AU$3,357 -
Apr-21 2024 AU$0.095945 AU$0.092336 AU$0.095945 AU$0.093768 AU$5,061 -
Apr-20 2024 AU$0.093768 AU$0.093768 AU$0.098221 AU$0.098221 AU$3,026 -
Apr-19 2024 AU$0.098221 AU$0.093622 AU$0.098221 AU$0.097881 AU$2,089 -
Apr-18 2024 AU$0.097881 AU$0.095637 AU$0.098969 AU$0.095637 AU$3,275 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.