Market Cap CN¥16.86T 2.65%
Volume 24h CN¥1.02T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.456407 CN¥0.387746 CN¥0.456407 CN¥0.387746 CN¥82,225 -
May-01 2024 CN¥0.437116 CN¥0.408831 CN¥0.49062 CN¥0.49062 CN¥172,823 -
Apr-30 2024 CN¥0.49062 CN¥0.49062 CN¥0.49062 CN¥0.49062 - -
Apr-29 2024 CN¥0.49062 CN¥0.436086 CN¥0.516521 CN¥0.478662 CN¥200,291 -
Apr-28 2024 CN¥0.478662 CN¥0.478662 CN¥0.478662 CN¥0.478662 CN¥49,804 -
Apr-27 2024 CN¥0.434104 CN¥0.434104 CN¥0.492848 CN¥0.492848 CN¥43,972 -
Apr-26 2024 CN¥0.492848 CN¥0.396772 CN¥0.492848 CN¥0.440213 CN¥67,247 -
Apr-25 2024 CN¥0.440213 CN¥0.440213 CN¥0.492978 CN¥0.492978 CN¥38,585 -
Apr-24 2024 CN¥0.492978 CN¥0.492978 CN¥0.50307 CN¥0.501414 CN¥20,316 -
Apr-23 2024 CN¥0.501414 CN¥0.476337 CN¥0.501414 CN¥0.476337 CN¥12,452 -
Apr-22 2024 CN¥0.476337 CN¥0.458053 CN¥0.476337 CN¥0.458053 CN¥15,976 -
Apr-21 2024 CN¥0.456617 CN¥0.43944 CN¥0.456617 CN¥0.446256 CN¥24,084 -
Apr-20 2024 CN¥0.446256 CN¥0.446256 CN¥0.467449 CN¥0.467449 CN¥14,402 -
Apr-19 2024 CN¥0.467449 CN¥0.445562 CN¥0.467449 CN¥0.465828 CN¥9,941 -
Apr-18 2024 CN¥0.465828 CN¥0.45515 CN¥0.471007 CN¥0.45515 CN¥15,588 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.