Market Cap RM11.06T 2.45%
Volume 24h RM668.89B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 9 Seconds ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.298867 RM0.253906 RM0.298867 RM0.253906 RM53,843 -
May-01 2024 RM0.286235 RM0.267713 RM0.321271 RM0.321271 RM113,169 -
Apr-30 2024 RM0.321271 RM0.321271 RM0.321271 RM0.321271 - -
Apr-29 2024 RM0.321271 RM0.28556 RM0.338231 RM0.31344 RM131,156 -
Apr-28 2024 RM0.31344 RM0.31344 RM0.31344 RM0.31344 RM32,613 -
Apr-27 2024 RM0.284262 RM0.284262 RM0.32273 RM0.32273 RM28,794 -
Apr-26 2024 RM0.32273 RM0.259817 RM0.32273 RM0.288263 RM44,035 -
Apr-25 2024 RM0.288263 RM0.288263 RM0.322815 RM0.322815 RM25,267 -
Apr-24 2024 RM0.322815 RM0.322815 RM0.329423 RM0.328339 RM13,303 -
Apr-23 2024 RM0.328339 RM0.311918 RM0.328339 RM0.311918 RM8,154 -
Apr-22 2024 RM0.311918 RM0.299945 RM0.311918 RM0.299945 RM10,461 -
Apr-21 2024 RM0.299004 RM0.287757 RM0.299004 RM0.29222 RM15,771 -
Apr-20 2024 RM0.29222 RM0.29222 RM0.306097 RM0.306097 RM9,431 -
Apr-19 2024 RM0.306097 RM0.291765 RM0.306097 RM0.305036 RM6,510 -
Apr-18 2024 RM0.305036 RM0.298044 RM0.308428 RM0.298044 RM10,208 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.