Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.0693 MX$0.908508 MX$1.0693 MX$0.908508 MX$192,657 -
May-01 2024 MX$1.0241 MX$0.957912 MX$1.1495 MX$1.1495 MX$404,933 -
Apr-30 2024 MX$1.1495 MX$1.1495 MX$1.1495 MX$1.1495 - -
Apr-29 2024 MX$1.1495 MX$1.0217 MX$1.2102 MX$1.1215 MX$469,292 -
Apr-28 2024 MX$1.1215 MX$1.1215 MX$1.1215 MX$1.1215 MX$116,692 -
Apr-27 2024 MX$1.0171 MX$1.0171 MX$1.1547 MX$1.1547 MX$103,029 -
Apr-26 2024 MX$1.1547 MX$0.929657 MX$1.1547 MX$1.0314 MX$157,563 -
Apr-25 2024 MX$1.0314 MX$1.0314 MX$1.1550 MX$1.1550 MX$90,408 -
Apr-24 2024 MX$1.1550 MX$1.1550 MX$1.1787 MX$1.1748 MX$47,600 -
Apr-23 2024 MX$1.1748 MX$1.1160 MX$1.1748 MX$1.1160 MX$29,175 -
Apr-22 2024 MX$1.1160 MX$1.0732 MX$1.1160 MX$1.0732 MX$37,432 -
Apr-21 2024 MX$1.0698 MX$1.0296 MX$1.0698 MX$1.0456 MX$56,430 -
Apr-20 2024 MX$1.0456 MX$1.0456 MX$1.0952 MX$1.0952 MX$33,744 -
Apr-19 2024 MX$1.0952 MX$1.0439 MX$1.0952 MX$1.0914 MX$23,293 -
Apr-18 2024 MX$1.0914 MX$1.0664 MX$1.1035 MX$1.0664 MX$36,525 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.