Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Rentible RNB

Rentible (RNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk6.903 Tk5.864 Tk6.903 Tk5.864 Tk1,243,664 -
May-01 2024 Tk6.611 Tk6.183 Tk7.420 Tk7.420 Tk2,613,970 -
Apr-30 2024 Tk7.420 Tk7.420 Tk7.420 Tk7.420 - -
Apr-29 2024 Tk7.420 Tk6.595 Tk7.812 Tk7.239 Tk3,029,426 -
Apr-28 2024 Tk7.239 Tk7.239 Tk7.239 Tk7.239 Tk753,287 -
Apr-27 2024 Tk6.565 Tk6.565 Tk7.454 Tk7.454 Tk665,082 -
Apr-26 2024 Tk7.454 Tk6.001 Tk7.454 Tk6.658 Tk1,017,117 -
Apr-25 2024 Tk6.658 Tk6.658 Tk7.456 Tk7.456 Tk583,610 -
Apr-24 2024 Tk7.456 Tk7.456 Tk7.609 Tk7.583 Tk307,276 -
Apr-23 2024 Tk7.583 Tk7.204 Tk7.583 Tk7.204 Tk188,333 -
Apr-22 2024 Tk7.204 Tk6.928 Tk7.204 Tk6.928 Tk241,637 -
Apr-21 2024 Tk6.906 Tk6.646 Tk6.906 Tk6.749 Tk364,272 -
Apr-20 2024 Tk6.749 Tk6.749 Tk7.070 Tk7.070 Tk217,829 -
Apr-19 2024 Tk7.070 Tk6.739 Tk7.070 Tk7.045 Tk150,363 -
Apr-18 2024 Tk7.045 Tk6.884 Tk7.124 Tk6.884 Tk235,777 -

Historical and market price analysis of Rentible (RNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.