Cap Mercado NZ$4.27T
3.5%
Volumen 24h NZ$169.18B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.112842 | NZ$0.112842 | NZ$0.112927 | NZ$0.112927 | NZ$192 | - |
May-03 2024 | NZ$0.112927 | NZ$0.104897 | NZ$0.112927 | NZ$0.104897 | NZ$1,369 | - |
May-02 2024 | NZ$0.104897 | NZ$0.089116 | NZ$0.104897 | NZ$0.089116 | NZ$18,898 | - |
May-01 2024 | NZ$0.100463 | NZ$0.093962 | NZ$0.11276 | NZ$0.11276 | NZ$39,720 | - |
Apr-30 2024 | NZ$0.11276 | NZ$0.11276 | NZ$0.11276 | NZ$0.11276 | - | - |
Apr-29 2024 | NZ$0.11276 | NZ$0.100226 | NZ$0.118713 | NZ$0.110012 | NZ$46,033 | - |
Apr-28 2024 | NZ$0.110012 | NZ$0.110012 | NZ$0.110012 | NZ$0.110012 | NZ$11,446 | - |
Apr-27 2024 | NZ$0.099771 | NZ$0.099771 | NZ$0.113272 | NZ$0.113272 | NZ$10,106 | - |
Apr-26 2024 | NZ$0.113272 | NZ$0.091191 | NZ$0.113272 | NZ$0.101175 | NZ$15,456 | - |
Apr-25 2024 | NZ$0.101175 | NZ$0.101175 | NZ$0.113302 | NZ$0.113302 | NZ$8,868 | - |
Apr-24 2024 | NZ$0.113302 | NZ$0.113302 | NZ$0.115621 | NZ$0.115241 | NZ$4,669 | - |
Apr-23 2024 | NZ$0.115241 | NZ$0.109477 | NZ$0.115241 | NZ$0.109477 | NZ$2,862 | - |
Apr-22 2024 | NZ$0.109477 | NZ$0.105275 | NZ$0.109477 | NZ$0.105275 | NZ$3,672 | - |
Apr-21 2024 | NZ$0.104945 | NZ$0.100997 | NZ$0.104945 | NZ$0.102564 | NZ$5,535 | - |
Apr-20 2024 | NZ$0.102564 | NZ$0.102564 | NZ$0.107434 | NZ$0.107434 | NZ$3,310 | - |
Análisis de precios históricos y de mercado de Rentible (RNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1087 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.