Cap Mercado HK$19.86T
3.45%
Volumen 24h HK$862.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.529969 | HK$0.529969 | HK$0.530369 | HK$0.530369 | HK$900 | - |
May-03 2024 | HK$0.530369 | HK$0.492654 | HK$0.530369 | HK$0.492654 | HK$6,430 | - |
May-02 2024 | HK$0.492654 | HK$0.418539 | HK$0.492654 | HK$0.418539 | HK$88,755 | - |
May-01 2024 | HK$0.47183 | HK$0.441299 | HK$0.529583 | HK$0.529583 | HK$186,548 | - |
Apr-30 2024 | HK$0.529583 | HK$0.529583 | HK$0.529583 | HK$0.529583 | - | - |
Apr-29 2024 | HK$0.529583 | HK$0.470718 | HK$0.557541 | HK$0.516676 | HK$216,197 | - |
Apr-28 2024 | HK$0.516676 | HK$0.516676 | HK$0.516676 | HK$0.516676 | HK$53,759 | - |
Apr-27 2024 | HK$0.468579 | HK$0.468579 | HK$0.531988 | HK$0.531988 | HK$47,464 | - |
Apr-26 2024 | HK$0.531988 | HK$0.428282 | HK$0.531988 | HK$0.475173 | HK$72,587 | - |
Apr-25 2024 | HK$0.475173 | HK$0.475173 | HK$0.532129 | HK$0.532129 | HK$41,650 | - |
Apr-24 2024 | HK$0.532129 | HK$0.532129 | HK$0.543022 | HK$0.541234 | HK$21,929 | - |
Apr-23 2024 | HK$0.541234 | HK$0.514166 | HK$0.541234 | HK$0.514166 | HK$13,441 | - |
Apr-22 2024 | HK$0.514166 | HK$0.49443 | HK$0.514166 | HK$0.49443 | HK$17,245 | - |
Apr-21 2024 | HK$0.49288 | HK$0.474339 | HK$0.49288 | HK$0.481697 | HK$25,997 | - |
Apr-20 2024 | HK$0.481697 | HK$0.481697 | HK$0.504572 | HK$0.504572 | HK$15,546 | - |
Análisis de precios históricos y de mercado de Rentible (RNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1087 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.