Cap Mercado £2.03T
3.26%
Volumen 24h £80.31B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.05406 | £0.05406 | £0.054101 | £0.054101 | £92 | - |
May-03 2024 | £0.054101 | £0.050254 | £0.054101 | £0.050254 | £656 | - |
May-02 2024 | £0.050254 | £0.042693 | £0.050254 | £0.042693 | £9,054 | - |
May-01 2024 | £0.04813 | £0.045015 | £0.054021 | £0.054021 | £19,029 | - |
Apr-30 2024 | £0.054021 | £0.054021 | £0.054021 | £0.054021 | - | - |
Apr-29 2024 | £0.054021 | £0.048016 | £0.056873 | £0.052704 | £22,054 | - |
Apr-28 2024 | £0.052704 | £0.052704 | £0.052704 | £0.052704 | £5,484 | - |
Apr-27 2024 | £0.047798 | £0.047798 | £0.054266 | £0.054266 | £4,842 | - |
Apr-26 2024 | £0.054266 | £0.043687 | £0.054266 | £0.048471 | £7,404 | - |
Apr-25 2024 | £0.048471 | £0.048471 | £0.05428 | £0.05428 | £4,249 | - |
Apr-24 2024 | £0.05428 | £0.05428 | £0.055392 | £0.055209 | £2,237 | - |
Apr-23 2024 | £0.055209 | £0.052448 | £0.055209 | £0.052448 | £1,371 | - |
Apr-22 2024 | £0.052448 | £0.050435 | £0.052448 | £0.050435 | £1,759 | - |
Apr-21 2024 | £0.050277 | £0.048385 | £0.050277 | £0.049136 | £2,652 | - |
Apr-20 2024 | £0.049136 | £0.049136 | £0.051469 | £0.051469 | £1,586 | - |
Análisis de precios históricos y de mercado de Rentible (RNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1087 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.