Cap Mercado €2.38T
3.51%
Volumen 24h €94.86B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.062968 | €0.062968 | €0.063016 | €0.063016 | €107 | - |
May-03 2024 | €0.063016 | €0.058535 | €0.063016 | €0.058535 | €764 | - |
May-02 2024 | €0.058535 | €0.049729 | €0.058535 | €0.049729 | €10,546 | - |
May-01 2024 | €0.05606 | €0.052433 | €0.062922 | €0.062922 | €22,165 | - |
Apr-30 2024 | €0.062922 | €0.062922 | €0.062922 | €0.062922 | - | - |
Apr-29 2024 | €0.062922 | €0.055928 | €0.066244 | €0.061389 | €25,688 | - |
Apr-28 2024 | €0.061389 | €0.061389 | €0.061389 | €0.061389 | €6,387 | - |
Apr-27 2024 | €0.055674 | €0.055674 | €0.063208 | €0.063208 | €5,639 | - |
Apr-26 2024 | €0.063208 | €0.050886 | €0.063208 | €0.056458 | €8,625 | - |
Apr-25 2024 | €0.056458 | €0.056458 | €0.063225 | €0.063225 | €4,949 | - |
Apr-24 2024 | €0.063225 | €0.063225 | €0.064519 | €0.064307 | €2,606 | - |
Apr-23 2024 | €0.064307 | €0.061091 | €0.064307 | €0.061091 | €1,597 | - |
Apr-22 2024 | €0.061091 | €0.058746 | €0.061091 | €0.058746 | €2,049 | - |
Apr-21 2024 | €0.058561 | €0.056358 | €0.058561 | €0.057233 | €3,089 | - |
Apr-20 2024 | €0.057233 | €0.057233 | €0.059951 | €0.059951 | €1,847 | - |
Análisis de precios históricos y de mercado de Rentible (RNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1087 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.