Market Cap R43.94T 0.64%
Volume 24h R1.52T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R5.046 R5.014 R5.060 R5.022 R6,194 -
May-09 2024 R5.022 R4.9744 R5.035 R4.9770 R14,276 -
May-08 2024 R4.9895 R4.9895 R5.072 R5.068 R17,627 -
May-07 2024 R5.073 R5.066 R5.080 R5.073 R5,606 -
May-06 2024 R5.086 R5.079 R5.147 R5.122 R20,721 -
May-05 2024 R5.108 R5.035 R5.128 R5.036 R18,389 -
May-04 2024 R5.036 R5.020 R5.039 R5.022 R5,504 -
May-03 2024 R5.025 R4.9454 R5.057 R4.9712 R44,778 -
May-02 2024 R4.9655 R4.9463 R4.9703 R4.9463 R1,775 -
May-01 2024 R4.9427 R4.9093 R4.9868 R4.9868 R22,354 -
Apr-30 2024 R5.019 R4.9422 R5.057 R4.9825 R50,057 -
Apr-29 2024 R4.9762 R4.9357 R4.9798 R4.9514 R8,685 -
Apr-28 2024 R4.9467 R4.9306 R4.9774 R4.9722 R7,766 -
Apr-27 2024 R4.9729 R4.9661 R4.9777 R4.9699 R2,072 -
Apr-26 2024 R4.9744 R4.9481 R5.033 R5.033 R14,744 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 408 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5021 ZAR.