Market Cap Bs.86.59T -3.16%
Volume 24h Bs.4.92T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 7 Seconds ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.9.965 Bs.9.902 Bs.9.992 Bs.9.918 Bs.12,232 -
May-09 2024 Bs.9.918 Bs.9.823 Bs.9.944 Bs.9.828 Bs.28,191 -
May-08 2024 Bs.9.853 Bs.9.853 Bs.10.01 Bs.10.00 Bs.34,809 -
May-07 2024 Bs.10.01 Bs.10.00 Bs.10.03 Bs.10.01 Bs.11,070 -
May-06 2024 Bs.10.04 Bs.10.03 Bs.10.16 Bs.10.11 Bs.40,919 -
May-05 2024 Bs.10.08 Bs.9.943 Bs.10.12 Bs.9.946 Bs.36,313 -
May-04 2024 Bs.9.945 Bs.9.914 Bs.9.951 Bs.9.918 Bs.10,870 -
May-03 2024 Bs.9.924 Bs.9.765 Bs.9.987 Bs.9.817 Bs.88,425 -
May-02 2024 Bs.9.805 Bs.9.767 Bs.9.815 Bs.9.767 Bs.3,504 -
May-01 2024 Bs.9.760 Bs.9.694 Bs.9.847 Bs.9.847 Bs.44,143 -
Apr-30 2024 Bs.9.913 Bs.9.759 Bs.9.986 Bs.9.839 Bs.98,849 -
Apr-29 2024 Bs.9.826 Bs.9.746 Bs.9.833 Bs.9.777 Bs.17,150 -
Apr-28 2024 Bs.9.768 Bs.9.736 Bs.9.829 Bs.9.819 Bs.15,336 -
Apr-27 2024 Bs.9.820 Bs.9.806 Bs.9.829 Bs.9.814 Bs.4,092 -
Apr-26 2024 Bs.9.823 Bs.9.771 Bs.9.940 Bs.9.940 Bs.29,116 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 408 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.