Market Cap AU$3.59T -3.92%
Volume 24h AU$190.72B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.412402 AU$0.409763 AU$0.413503 AU$0.410453 AU$506 -
May-09 2024 AU$0.410437 AU$0.406498 AU$0.41153 AU$0.406716 AU$1,167 -
May-08 2024 AU$0.407735 AU$0.407735 AU$0.414508 AU$0.414202 AU$1,440 -
May-07 2024 AU$0.41458 AU$0.414033 AU$0.415182 AU$0.414591 AU$458 -
May-06 2024 AU$0.415643 AU$0.415102 AU$0.420612 AU$0.418569 AU$1,693 -
May-05 2024 AU$0.417468 AU$0.411477 AU$0.419125 AU$0.411597 AU$1,503 -
May-04 2024 AU$0.411538 AU$0.410281 AU$0.411822 AU$0.410422 AU$450 -
May-03 2024 AU$0.410668 AU$0.404128 AU$0.413306 AU$0.40624 AU$3,659 -
May-02 2024 AU$0.40577 AU$0.404205 AU$0.406165 AU$0.404205 AU$145 -
May-01 2024 AU$0.403909 AU$0.401184 AU$0.407512 AU$0.407512 AU$1,827 -
Apr-30 2024 AU$0.410218 AU$0.403868 AU$0.413262 AU$0.40716 AU$4,091 -
Apr-29 2024 AU$0.406649 AU$0.403337 AU$0.406942 AU$0.404619 AU$710 -
Apr-28 2024 AU$0.40424 AU$0.402918 AU$0.406747 AU$0.406325 AU$635 -
Apr-27 2024 AU$0.406376 AU$0.405825 AU$0.40677 AU$0.406134 AU$169 -
Apr-26 2024 AU$0.406498 AU$0.404355 AU$0.411342 AU$0.411342 AU$1,205 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 408 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.