Market Cap CN¥17.17T -3.23%
Volume 24h CN¥934.59B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥1.9711 CN¥1.9585 CN¥1.9764 CN¥1.9618 CN¥2,419 -
May-09 2024 CN¥1.9618 CN¥1.9429 CN¥1.9670 CN¥1.9440 CN¥5,576 -
May-08 2024 CN¥1.9488 CN¥1.9488 CN¥1.9812 CN¥1.9797 CN¥6,885 -
May-07 2024 CN¥1.9816 CN¥1.9789 CN¥1.9844 CN¥1.9816 CN¥2,190 -
May-06 2024 CN¥1.9866 CN¥1.9841 CN¥2.0104 CN¥2.0006 CN¥8,094 -
May-05 2024 CN¥1.9954 CN¥1.9667 CN¥2.0033 CN¥1.9673 CN¥7,183 -
May-04 2024 CN¥1.9670 CN¥1.9610 CN¥1.9684 CN¥1.9617 CN¥2,150 -
May-03 2024 CN¥1.9629 CN¥1.9316 CN¥1.9755 CN¥1.9417 CN¥17,490 -
May-02 2024 CN¥1.9394 CN¥1.9320 CN¥1.9413 CN¥1.9320 CN¥693 -
May-01 2024 CN¥1.9305 CN¥1.9175 CN¥1.9478 CN¥1.9478 CN¥8,731 -
Apr-30 2024 CN¥1.9607 CN¥1.9304 CN¥1.9753 CN¥1.9461 CN¥19,552 -
Apr-29 2024 CN¥1.9436 CN¥1.9278 CN¥1.9450 CN¥1.9339 CN¥3,392 -
Apr-28 2024 CN¥1.9321 CN¥1.9258 CN¥1.9441 CN¥1.9421 CN¥3,033 -
Apr-27 2024 CN¥1.9423 CN¥1.9397 CN¥1.9442 CN¥1.9412 CN¥809 -
Apr-26 2024 CN¥1.9429 CN¥1.9327 CN¥1.9661 CN¥1.9661 CN¥5,759 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.