Market Cap CA$3.25T 0.38%
Volume 24h CA$101.86B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.373928 CA$0.370584 CA$0.373928 CA$0.370735 CA$907 -
May-10 2024 CA$0.373097 CA$0.37071 CA$0.374093 CA$0.371333 CA$458 -
May-09 2024 CA$0.371319 CA$0.367756 CA$0.372308 CA$0.367953 CA$1,055 -
May-08 2024 CA$0.368875 CA$0.368875 CA$0.375002 CA$0.374725 CA$1,303 -
May-07 2024 CA$0.375067 CA$0.374572 CA$0.375612 CA$0.375077 CA$414 -
May-06 2024 CA$0.376029 CA$0.375539 CA$0.380525 CA$0.378676 CA$1,532 -
May-05 2024 CA$0.37768 CA$0.37226 CA$0.379179 CA$0.372369 CA$1,359 -
May-04 2024 CA$0.372315 CA$0.371178 CA$0.372572 CA$0.371306 CA$407 -
May-03 2024 CA$0.371528 CA$0.365611 CA$0.373915 CA$0.367522 CA$3,310 -
May-02 2024 CA$0.367097 CA$0.365681 CA$0.367454 CA$0.365681 CA$131 -
May-01 2024 CA$0.365413 CA$0.362948 CA$0.368673 CA$0.368673 CA$1,653 -
Apr-30 2024 CA$0.371121 CA$0.365376 CA$0.373875 CA$0.368355 CA$3,701 -
Apr-29 2024 CA$0.367892 CA$0.364896 CA$0.368157 CA$0.366056 CA$642 -
Apr-28 2024 CA$0.365712 CA$0.364517 CA$0.367981 CA$0.367599 CA$574 -
Apr-27 2024 CA$0.367646 CA$0.367147 CA$0.368002 CA$0.367426 CA$153 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.