Market Cap HK$18.55T -0.23%
Volume 24h HK$574.36B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$2.1363 HK$2.1172 HK$2.1363 HK$2.1180 HK$5,180 -
May-10 2024 HK$2.1315 HK$2.1179 HK$2.1372 HK$2.1215 HK$2,616 -
May-09 2024 HK$2.1214 HK$2.1010 HK$2.1270 HK$2.1022 HK$6,030 -
May-08 2024 HK$2.1074 HK$2.1074 HK$2.1424 HK$2.1408 HK$7,445 -
May-07 2024 HK$2.1428 HK$2.1400 HK$2.1459 HK$2.1429 HK$2,368 -
May-06 2024 HK$2.1483 HK$2.1455 HK$2.1740 HK$2.1634 HK$8,752 -
May-05 2024 HK$2.1577 HK$2.1268 HK$2.1663 HK$2.1274 HK$7,767 -
May-04 2024 HK$2.1271 HK$2.1206 HK$2.1285 HK$2.1213 HK$2,325 -
May-03 2024 HK$2.1226 HK$2.0888 HK$2.1362 HK$2.0997 HK$18,913 -
May-02 2024 HK$2.0973 HK$2.0892 HK$2.0993 HK$2.0892 HK$750 -
May-01 2024 HK$2.0876 HK$2.0736 HK$2.1063 HK$2.1063 HK$9,442 -
Apr-30 2024 HK$2.1203 HK$2.0874 HK$2.1360 HK$2.1044 HK$21,143 -
Apr-29 2024 HK$2.1018 HK$2.0847 HK$2.1033 HK$2.0913 HK$3,668 -
Apr-28 2024 HK$2.0894 HK$2.0825 HK$2.1023 HK$2.1001 HK$3,280 -
Apr-27 2024 HK$2.1004 HK$2.0975 HK$2.1024 HK$2.0991 HK$875 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.