Market Cap NZ$3.95T -0.1%
Volume 24h NZ$148.74B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.453131 NZ$0.450231 NZ$0.45434 NZ$0.450989 NZ$556 -
May-09 2024 NZ$0.450971 NZ$0.446644 NZ$0.452173 NZ$0.446883 NZ$1,282 -
May-08 2024 NZ$0.448003 NZ$0.448003 NZ$0.455445 NZ$0.455109 NZ$1,583 -
May-07 2024 NZ$0.455524 NZ$0.454923 NZ$0.456185 NZ$0.455536 NZ$503 -
May-06 2024 NZ$0.456691 NZ$0.456097 NZ$0.462152 NZ$0.459907 NZ$1,861 -
May-05 2024 NZ$0.458697 NZ$0.452114 NZ$0.460518 NZ$0.452247 NZ$1,651 -
May-04 2024 NZ$0.452181 NZ$0.450801 NZ$0.452494 NZ$0.450956 NZ$494 -
May-03 2024 NZ$0.451225 NZ$0.444039 NZ$0.454124 NZ$0.44636 NZ$4,021 -
May-02 2024 NZ$0.445844 NZ$0.444124 NZ$0.446277 NZ$0.444124 NZ$159 -
May-01 2024 NZ$0.443799 NZ$0.440805 NZ$0.447758 NZ$0.447758 NZ$2,007 -
Apr-30 2024 NZ$0.450731 NZ$0.443754 NZ$0.454075 NZ$0.447371 NZ$4,494 -
Apr-29 2024 NZ$0.44681 NZ$0.443171 NZ$0.447132 NZ$0.444579 NZ$780 -
Apr-28 2024 NZ$0.444162 NZ$0.44271 NZ$0.446918 NZ$0.446453 NZ$697 -
Apr-27 2024 NZ$0.44651 NZ$0.445904 NZ$0.446943 NZ$0.446244 NZ$186 -
Apr-26 2024 NZ$0.446643 NZ$0.444289 NZ$0.451966 NZ$0.451966 NZ$1,324 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 408 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.