Market Cap zł9.46T -4.04%
Volume 24h zł503.85B -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł1.0897 zł1.0828 zł1.0927 zł1.0846 zł1,338 -
May-09 2024 zł1.0846 zł1.0741 zł1.0874 zł1.0747 zł3,083 -
May-08 2024 zł1.0774 zł1.0774 zł1.0953 zł1.0945 zł3,806 -
May-07 2024 zł1.0955 zł1.0941 zł1.0971 zł1.0955 zł1,211 -
May-06 2024 zł1.0983 zł1.0969 zł1.1114 zł1.1060 zł4,475 -
May-05 2024 zł1.1031 zł1.0873 zł1.1075 zł1.0876 zł3,971 -
May-04 2024 zł1.0875 zł1.0841 zł1.0882 zł1.0845 zł1,189 -
May-03 2024 zł1.0852 zł1.0679 zł1.0921 zł1.0735 zł9,669 -
May-02 2024 zł1.0722 zł1.0681 zł1.0733 zł1.0681 zł383 -
May-01 2024 zł1.0673 zł1.0601 zł1.0768 zł1.0768 zł4,827 -
Apr-30 2024 zł1.0840 zł1.0672 zł1.0920 zł1.0759 zł10,809 -
Apr-29 2024 zł1.0745 zł1.0658 zł1.0753 zł1.0692 zł1,875 -
Apr-28 2024 zł1.0682 zł1.0647 zł1.0748 zł1.0737 zł1,677 -
Apr-27 2024 zł1.0738 zł1.0724 zł1.0749 zł1.0732 zł447 -
Apr-26 2024 zł1.0741 zł1.0685 zł1.0869 zł1.0869 zł3,184 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 408 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.