Market Cap MX$39.87T -3.23%
Volume 24h MX$2.17T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$4.5770 MX$4.5477 MX$4.5892 MX$4.5554 MX$5,618 -
May-09 2024 MX$4.5552 MX$4.5115 MX$4.5673 MX$4.5139 MX$12,947 -
May-08 2024 MX$4.5252 MX$4.5252 MX$4.6004 MX$4.5970 MX$15,987 -
May-07 2024 MX$4.6012 MX$4.5951 MX$4.6079 MX$4.6013 MX$5,084 -
May-06 2024 MX$4.6130 MX$4.6070 MX$4.6681 MX$4.6454 MX$18,793 -
May-05 2024 MX$4.6332 MX$4.5667 MX$4.6516 MX$4.5681 MX$16,678 -
May-04 2024 MX$4.5674 MX$4.5535 MX$4.5706 MX$4.5550 MX$4,992 -
May-03 2024 MX$4.5578 MX$4.4852 MX$4.5870 MX$4.5086 MX$40,611 -
May-02 2024 MX$4.5034 MX$4.4860 MX$4.5078 MX$4.4860 MX$1,609 -
May-01 2024 MX$4.4827 MX$4.4525 MX$4.5227 MX$4.5227 MX$20,273 -
Apr-30 2024 MX$4.5528 MX$4.4823 MX$4.5865 MX$4.5188 MX$45,399 -
Apr-29 2024 MX$4.5132 MX$4.4764 MX$4.5164 MX$4.4906 MX$7,876 -
Apr-28 2024 MX$4.4864 MX$4.4717 MX$4.5142 MX$4.5096 MX$7,044 -
Apr-27 2024 MX$4.5101 MX$4.5040 MX$4.5145 MX$4.5074 MX$1,879 -
Apr-26 2024 MX$4.5115 MX$4.4877 MX$4.5652 MX$4.5652 MX$13,372 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 408 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.