Market Cap RM11.24T -3.32%
Volume 24h RM602.24B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
Coins 27.085 +31
Exchanges 885
Last update 1 minute ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM1.2926 RM1.2843 RM1.2960 RM1.2865 RM1,587 -
May-09 2024 RM1.2864 RM1.2741 RM1.2898 RM1.2747 RM3,656 -
May-08 2024 RM1.2779 RM1.2779 RM1.2992 RM1.2982 RM4,515 -
May-07 2024 RM1.2994 RM1.2977 RM1.3013 RM1.2994 RM1,436 -
May-06 2024 RM1.3027 RM1.3010 RM1.3183 RM1.3119 RM5,307 -
May-05 2024 RM1.3084 RM1.2897 RM1.3136 RM1.2900 RM4,710 -
May-04 2024 RM1.2899 RM1.2859 RM1.2908 RM1.2864 RM1,410 -
May-03 2024 RM1.2871 RM1.2666 RM1.2954 RM1.2733 RM11,469 -
May-02 2024 RM1.2718 RM1.2669 RM1.2730 RM1.2669 RM455 -
May-01 2024 RM1.2659 RM1.2574 RM1.2772 RM1.2772 RM5,725 -
Apr-30 2024 RM1.2857 RM1.2658 RM1.2953 RM1.2761 RM12,821 -
Apr-29 2024 RM1.2745 RM1.2642 RM1.2755 RM1.2682 RM2,224 -
Apr-28 2024 RM1.2670 RM1.2628 RM1.2748 RM1.2735 RM1,989 -
Apr-27 2024 RM1.2737 RM1.2720 RM1.2749 RM1.2729 RM531 -
Apr-26 2024 RM1.2741 RM1.2673 RM1.2892 RM1.2892 RM3,776 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 408 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.