Market Cap CHF2.14T -3.89%
Volume 24h CHF114.26B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.247258 CHF0.245676 CHF0.247918 CHF0.246089 CHF303 -
May-09 2024 CHF0.24608 CHF0.243719 CHF0.246735 CHF0.243849 CHF699 -
May-08 2024 CHF0.24446 CHF0.24446 CHF0.248521 CHF0.248337 CHF864 -
May-07 2024 CHF0.248564 CHF0.248236 CHF0.248925 CHF0.248571 CHF275 -
May-06 2024 CHF0.249201 CHF0.248877 CHF0.252181 CHF0.250956 CHF1,015 -
May-05 2024 CHF0.250295 CHF0.246703 CHF0.251289 CHF0.246776 CHF901 -
May-04 2024 CHF0.24674 CHF0.245987 CHF0.246911 CHF0.246071 CHF270 -
May-03 2024 CHF0.246218 CHF0.242297 CHF0.2478 CHF0.243564 CHF2,194 -
May-02 2024 CHF0.243282 CHF0.242344 CHF0.243519 CHF0.242344 CHF87 -
May-01 2024 CHF0.242166 CHF0.240533 CHF0.244327 CHF0.244327 CHF1,095 -
Apr-30 2024 CHF0.245949 CHF0.242141 CHF0.247774 CHF0.244115 CHF2,452 -
Apr-29 2024 CHF0.243809 CHF0.241824 CHF0.243985 CHF0.242592 CHF425 -
Apr-28 2024 CHF0.242364 CHF0.241572 CHF0.243868 CHF0.243615 CHF380 -
Apr-27 2024 CHF0.243645 CHF0.243315 CHF0.243882 CHF0.2435 CHF102 -
Apr-26 2024 CHF0.243718 CHF0.242434 CHF0.246623 CHF0.246623 CHF722 -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 408 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.