Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2023 R0.284331 R0.284331 R0.284331 R0.284331 - -
May-05 2023 R0.284331 R0.284331 R0.284331 R0.284331 - -
May-04 2023 R0.284331 R0.284331 R0.284331 R0.284331 - -
May-03 2023 R0.284331 R0.284331 R0.284331 R0.284331 - -
May-02 2023 R0.284331 R0.284331 R0.284331 R0.284331 - -
May-01 2023 R0.284331 R0.284331 R0.284331 R0.284331 - -
Apr-30 2023 R0.284331 R0.283303 R0.285834 R0.285004 - -
Apr-29 2023 R0.284754 R0.282807 R0.286462 R0.286462 R855 -
Apr-28 2023 R0.286472 R0.28398 R0.290736 R0.285579 R785 -
Apr-27 2023 R0.285579 R0.285522 R0.285579 R0.285522 - -
Apr-26 2023 R0.285512 R0.275473 R0.300246 R0.289262 R801 -
Apr-25 2023 R0.289262 R0.27979 R0.292735 R0.292735 R1,703 -
Apr-24 2023 R0.292751 R0.288022 R0.299097 R0.299097 R889 -
Apr-23 2023 R0.299138 R0.295685 R0.304862 R0.304725 R646 -
Apr-22 2023 R0.304725 R0.300365 R0.32141 R0.321337 R5,018 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.