Market Cap AU$3.53T 1.9%
Volume 24h AU$206.52B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 48 Seconds ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2023 AU$0.023281 AU$0.023281 AU$0.023281 AU$0.023281 - -
May-05 2023 AU$0.023281 AU$0.023281 AU$0.023281 AU$0.023281 - -
May-04 2023 AU$0.023281 AU$0.023281 AU$0.023281 AU$0.023281 - -
May-03 2023 AU$0.023281 AU$0.023281 AU$0.023281 AU$0.023281 - -
May-02 2023 AU$0.023281 AU$0.023281 AU$0.023281 AU$0.023281 - -
May-01 2023 AU$0.023281 AU$0.023281 AU$0.023281 AU$0.023281 - -
Apr-30 2023 AU$0.023281 AU$0.023196 AU$0.023404 AU$0.023336 - -
Apr-29 2023 AU$0.023315 AU$0.023156 AU$0.023455 AU$0.023455 AU$70 -
Apr-28 2023 AU$0.023456 AU$0.023252 AU$0.023805 AU$0.023383 AU$64 -
Apr-27 2023 AU$0.023383 AU$0.023378 AU$0.023383 AU$0.023378 - -
Apr-26 2023 AU$0.023377 AU$0.022555 AU$0.024584 AU$0.023684 AU$66 -
Apr-25 2023 AU$0.023684 AU$0.022909 AU$0.023969 AU$0.023969 AU$139 -
Apr-24 2023 AU$0.02397 AU$0.023583 AU$0.02449 AU$0.02449 AU$73 -
Apr-23 2023 AU$0.024493 AU$0.02421 AU$0.024962 AU$0.02495 AU$53 -
Apr-22 2023 AU$0.02495 AU$0.024593 AU$0.026317 AU$0.026311 AU$411 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.