Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2023 MX$0.260029 MX$0.260029 MX$0.260029 MX$0.260029 - -
May-05 2023 MX$0.260029 MX$0.260029 MX$0.260029 MX$0.260029 - -
May-04 2023 MX$0.260029 MX$0.260029 MX$0.260029 MX$0.260029 - -
May-03 2023 MX$0.260029 MX$0.260029 MX$0.260029 MX$0.260029 - -
May-02 2023 MX$0.260029 MX$0.260029 MX$0.260029 MX$0.260029 - -
May-01 2023 MX$0.260029 MX$0.260029 MX$0.260029 MX$0.260029 - -
Apr-30 2023 MX$0.260029 MX$0.259088 MX$0.261403 MX$0.260644 - -
Apr-29 2023 MX$0.260415 MX$0.258635 MX$0.261978 MX$0.261978 MX$782 -
Apr-28 2023 MX$0.261986 MX$0.259707 MX$0.265886 MX$0.261169 MX$718 -
Apr-27 2023 MX$0.261169 MX$0.261117 MX$0.261169 MX$0.261117 - -
Apr-26 2023 MX$0.261108 MX$0.251928 MX$0.274583 MX$0.264538 MX$733 -
Apr-25 2023 MX$0.264538 MX$0.255876 MX$0.267714 MX$0.267714 MX$1,557 -
Apr-24 2023 MX$0.267729 MX$0.263404 MX$0.273532 MX$0.273532 MX$813 -
Apr-23 2023 MX$0.27357 MX$0.270412 MX$0.278804 MX$0.278679 MX$591 -
Apr-22 2023 MX$0.278679 MX$0.274692 MX$0.293938 MX$0.293872 MX$4,589 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.