Market Cap Bs.85.06T 2.45%
Volume 24h Bs.5.15T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Seconds ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2023 Bs.0.558909 Bs.0.558909 Bs.0.558909 Bs.0.558909 - -
May-05 2023 Bs.0.558909 Bs.0.558909 Bs.0.558909 Bs.0.558909 - -
May-04 2023 Bs.0.558909 Bs.0.558909 Bs.0.558909 Bs.0.558909 - -
May-03 2023 Bs.0.558909 Bs.0.558909 Bs.0.558909 Bs.0.558909 - -
May-02 2023 Bs.0.558909 Bs.0.558909 Bs.0.558909 Bs.0.558909 - -
May-01 2023 Bs.0.558909 Bs.0.558909 Bs.0.558909 Bs.0.558909 - -
Apr-30 2023 Bs.0.558909 Bs.0.556888 Bs.0.561863 Bs.0.560231 - -
Apr-29 2023 Bs.0.55974 Bs.0.555913 Bs.0.563098 Bs.0.563098 Bs.1,681 -
Apr-28 2023 Bs.0.563116 Bs.0.558218 Bs.0.571498 Bs.0.561361 Bs.1,544 -
Apr-27 2023 Bs.0.561361 Bs.0.561249 Bs.0.561361 Bs.0.561249 - -
Apr-26 2023 Bs.0.56123 Bs.0.541497 Bs.0.590193 Bs.0.568601 Bs.1,575 -
Apr-25 2023 Bs.0.568601 Bs.0.549983 Bs.0.575427 Bs.0.575427 Bs.3,347 -
Apr-24 2023 Bs.0.575459 Bs.0.566164 Bs.0.587933 Bs.0.587933 Bs.1,747 -
Apr-23 2023 Bs.0.588014 Bs.0.581227 Bs.0.599265 Bs.0.598996 Bs.1,270 -
Apr-22 2023 Bs.0.598996 Bs.0.590427 Bs.0.631794 Bs.0.631651 Bs.9,863 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.