Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 25 Seconds ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2023 CN¥0.110918 CN¥0.110918 CN¥0.110918 CN¥0.110918 - -
May-05 2023 CN¥0.110918 CN¥0.110918 CN¥0.110918 CN¥0.110918 - -
May-04 2023 CN¥0.110918 CN¥0.110918 CN¥0.110918 CN¥0.110918 - -
May-03 2023 CN¥0.110918 CN¥0.110918 CN¥0.110918 CN¥0.110918 - -
May-02 2023 CN¥0.110918 CN¥0.110918 CN¥0.110918 CN¥0.110918 - -
May-01 2023 CN¥0.110918 CN¥0.110918 CN¥0.110918 CN¥0.110918 - -
Apr-30 2023 CN¥0.110918 CN¥0.110517 CN¥0.111504 CN¥0.11118 - -
Apr-29 2023 CN¥0.111083 CN¥0.110323 CN¥0.111749 CN¥0.111749 CN¥334 -
Apr-28 2023 CN¥0.111753 CN¥0.110781 CN¥0.113416 CN¥0.111404 CN¥306 -
Apr-27 2023 CN¥0.111404 CN¥0.111382 CN¥0.111404 CN¥0.111382 - -
Apr-26 2023 CN¥0.111378 CN¥0.107462 CN¥0.117126 CN¥0.112841 CN¥312 -
Apr-25 2023 CN¥0.112841 CN¥0.109146 CN¥0.114196 CN¥0.114196 CN¥664 -
Apr-24 2023 CN¥0.114202 CN¥0.112357 CN¥0.116678 CN¥0.116678 CN¥347 -
Apr-23 2023 CN¥0.116694 CN¥0.115347 CN¥0.118927 CN¥0.118873 CN¥252 -
Apr-22 2023 CN¥0.118873 CN¥0.117173 CN¥0.125382 CN¥0.125354 CN¥1,957 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.