Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2023 zł0.061786 zł0.061786 zł0.061786 zł0.061786 - -
May-05 2023 zł0.061786 zł0.061786 zł0.061786 zł0.061786 - -
May-04 2023 zł0.061786 zł0.061786 zł0.061786 zł0.061786 - -
May-03 2023 zł0.061786 zł0.061786 zł0.061786 zł0.061786 - -
May-02 2023 zł0.061786 zł0.061786 zł0.061786 zł0.061786 - -
May-01 2023 zł0.061786 zł0.061786 zł0.061786 zł0.061786 - -
Apr-30 2023 zł0.061786 zł0.061563 zł0.062113 zł0.061932 - -
Apr-29 2023 zł0.061878 zł0.061455 zł0.062249 zł0.062249 zł186 -
Apr-28 2023 zł0.062251 zł0.06171 zł0.063178 zł0.062057 zł171 -
Apr-27 2023 zł0.062057 zł0.062045 zł0.062057 zł0.062045 - -
Apr-26 2023 zł0.062043 zł0.059861 zł0.065244 zł0.062857 zł174 -
Apr-25 2023 zł0.062857 zł0.060799 zł0.063612 zł0.063612 zł370 -
Apr-24 2023 zł0.063616 zł0.062588 zł0.064994 zł0.064994 zł193 -
Apr-23 2023 zł0.065003 zł0.064253 zł0.066247 zł0.066218 zł140 -
Apr-22 2023 zł0.066218 zł0.06527 zł0.069843 zł0.069827 zł1,090 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.