Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2023 NZ$0.025623 NZ$0.025623 NZ$0.025623 NZ$0.025623 - -
May-05 2023 NZ$0.025623 NZ$0.025623 NZ$0.025623 NZ$0.025623 - -
May-04 2023 NZ$0.025623 NZ$0.025623 NZ$0.025623 NZ$0.025623 - -
May-03 2023 NZ$0.025623 NZ$0.025623 NZ$0.025623 NZ$0.025623 - -
May-02 2023 NZ$0.025623 NZ$0.025623 NZ$0.025623 NZ$0.025623 - -
May-01 2023 NZ$0.025623 NZ$0.025623 NZ$0.025623 NZ$0.025623 - -
Apr-30 2023 NZ$0.025623 NZ$0.02553 NZ$0.025758 NZ$0.025684 - -
Apr-29 2023 NZ$0.025661 NZ$0.025486 NZ$0.025815 NZ$0.025815 NZ$77 -
Apr-28 2023 NZ$0.025816 NZ$0.025591 NZ$0.0262 NZ$0.025735 NZ$71 -
Apr-27 2023 NZ$0.025735 NZ$0.02573 NZ$0.025735 NZ$0.02573 - -
Apr-26 2023 NZ$0.025729 NZ$0.024825 NZ$0.027057 NZ$0.026067 NZ$72 -
Apr-25 2023 NZ$0.026067 NZ$0.025214 NZ$0.02638 NZ$0.02638 NZ$153 -
Apr-24 2023 NZ$0.026382 NZ$0.025956 NZ$0.026954 NZ$0.026954 NZ$80 -
Apr-23 2023 NZ$0.026957 NZ$0.026646 NZ$0.027473 NZ$0.027461 NZ$58 -
Apr-22 2023 NZ$0.027461 NZ$0.027068 NZ$0.028964 NZ$0.028958 NZ$452 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.