Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 53 Seconds ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2023 CA$0.020952 CA$0.020952 CA$0.020952 CA$0.020952 - -
May-05 2023 CA$0.020952 CA$0.020952 CA$0.020952 CA$0.020952 - -
May-04 2023 CA$0.020952 CA$0.020952 CA$0.020952 CA$0.020952 - -
May-03 2023 CA$0.020952 CA$0.020952 CA$0.020952 CA$0.020952 - -
May-02 2023 CA$0.020952 CA$0.020952 CA$0.020952 CA$0.020952 - -
May-01 2023 CA$0.020952 CA$0.020952 CA$0.020952 CA$0.020952 - -
Apr-30 2023 CA$0.020952 CA$0.020877 CA$0.021063 CA$0.021002 - -
Apr-29 2023 CA$0.020984 CA$0.02084 CA$0.02111 CA$0.02111 CA$63 -
Apr-28 2023 CA$0.02111 CA$0.020927 CA$0.021424 CA$0.021044 CA$58 -
Apr-27 2023 CA$0.021044 CA$0.02104 CA$0.021044 CA$0.02104 - -
Apr-26 2023 CA$0.021039 CA$0.0203 CA$0.022125 CA$0.021316 CA$59 -
Apr-25 2023 CA$0.021316 CA$0.020618 CA$0.021572 CA$0.021572 CA$125 -
Apr-24 2023 CA$0.021573 CA$0.021224 CA$0.022041 CA$0.022041 CA$66 -
Apr-23 2023 CA$0.022044 CA$0.021789 CA$0.022465 CA$0.022455 CA$48 -
Apr-22 2023 CA$0.022455 CA$0.022134 CA$0.023685 CA$0.02368 CA$370 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 997 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.